|
DJ Euro Stoxx 50 - [Ticker: ^STOXX50E] | | Last Trade | 3,697.40 | Last Trade Time | 2017-11-01 - 21:50:00 | Variation | +23.45 (+0.64%) | Open | 3,676.99 | High | 3,708.82 | Low | 3,676.99 | Volume | 0 | Average Volume (3m) | 0 | Yield | | Bid / Ask | N/A | Former Close | 3,673.95 | 52 Week Range | [0.00 - 0.00] | PER | 0.00% | EPS | 0.00 | Ex-Dividend Date | | Dividend Payment | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | Note: The data may have some minutes of delay. |
Watch Historical Prices of other assets | Download the Historical Quotes in CSV format | ^STOXX50E quotes from 2000-01-01 to 2024-05-03 | | Date | Volume | Open | High | Low | Close | Time | 2003-10-02 | 0 | 2,446.25 | 2,466.34 | 2,426.32 | 2,436.45 | 00:00:00 | 2003-10-03 | 0 | 2,438.41 | 2,519.37 | 2,438.41 | 2,518.22 | 00:00:00 | 2003-10-06 | 0 | 2,514.23 | 2,514.23 | 2,488.01 | 2,496.42 | 00:00:00 | 2003-10-07 | 0 | 2,498.71 | 2,501.76 | 2,454.81 | 2,475.84 | 00:00:00 | 2003-10-08 | 0 | 2,475.97 | 2,507.73 | 2,459.34 | 2,474.43 | 00:00:00 | 2003-10-09 | 0 | 2,475.58 | 2,532.52 | 2,469.18 | 2,530.44 | 00:00:00 | 2003-10-10 | 0 | 2,530.31 | 2,547.62 | 2,511.14 | 2,518.14 | 00:00:00 | 2003-10-13 | 0 | 2,522.17 | 2,568.98 | 2,522.17 | 2,564.55 | 00:00:00 | 2003-10-14 | 0 | 2,564.41 | 2,576.77 | 2,541.74 | 2,552.38 | 00:00:00 | 2003-10-15 | 0 | 2,553.68 | 2,595.19 | 2,553.68 | 2,571.24 | 00:00:00 | 2003-10-16 | 0 | 2,571.01 | 2,585.83 | 2,543.38 | 2,558.17 | 00:00:00 | 2003-10-17 | 0 | 2,561.48 | 2,584.17 | 2,545.56 | 2,552.55 | 00:00:00 | 2003-10-20 | 0 | 2,551.40 | 2,565.72 | 2,534.50 | 2,552.35 | 00:00:00 | 2003-10-21 | 0 | 2,555.99 | 2,581.16 | 2,548.40 | 2,559.51 | 00:00:00 | 2003-10-22 | 0 | 2,558.87 | 2,564.00 | 2,509.32 | 2,512.90 | 00:00:00 | 2003-10-23 | 0 | 2,504.83 | 2,504.83 | 2,467.03 | 2,486.40 | 00:00:00 | 2003-10-24 | 0 | 2,488.98 | 2,496.79 | 2,469.11 | 2,483.05 | 00:00:00 | 2003-10-27 | 0 | 2,484.57 | 2,523.83 | 2,484.57 | 2,512.18 | 00:00:00 | 2003-10-28 | 0 | 2,515.98 | 2,544.74 | 2,515.98 | 2,541.60 | 00:00:00 | 2003-10-29 | 0 | 2,545.76 | 2,567.82 | 2,540.22 | 2,555.65 | 00:00:00 | 2003-10-30 | 0 | 2,555.45 | 2,596.40 | 2,539.30 | 2,574.69 | 00:00:00 | 2003-10-31 | 0 | 2,568.63 | 2,578.34 | 2,552.65 | 2,573.69 | 00:00:00 | 2003-11-03 | 0 | 2,575.90 | 2,630.33 | 2,575.57 | 2,625.92 | 00:00:00 | 2003-11-04 | 0 | 2,630.81 | 2,643.22 | 2,616.17 | 2,627.32 | 00:00:00 | 2003-11-05 | 0 | 2,626.12 | 2,628.14 | 2,599.77 | 2,609.90 | 00:00:00 | 2003-11-06 | 0 | 2,612.70 | 2,642.71 | 2,592.33 | 2,626.68 | 00:00:00 | 2003-11-07 | 0 | 2,627.45 | 2,673.95 | 2,627.45 | 2,657.60 | 00:00:00 | 2003-11-10 | 0 | 2,655.15 | 2,657.40 | 2,629.95 | 2,633.07 | 00:00:00 | 2003-11-11 | 0 | 2,629.90 | 2,629.90 | 2,604.64 | 2,618.90 | 00:00:00 | 2003-11-12 | 0 | 2,618.85 | 2,632.51 | 2,606.51 | 2,627.15 | 00:00:00 | 2003-11-13 | 0 | 2,632.11 | 2,660.66 | 2,625.12 | 2,636.78 | 00:00:00 | 2003-11-14 | 0 | 2,635.20 | 2,668.15 | 2,628.14 | 2,656.94 | 00:00:00 | 2003-11-17 | 0 | 2,654.34 | 2,654.34 | 2,583.21 | 2,586.05 | 00:00:00 | 2003-11-18 | 0 | 2,588.26 | 2,610.36 | 2,571.43 | 2,584.05 | 00:00:00 | 2003-11-19 | 0 | 2,581.45 | 2,581.45 | 2,541.44 | 2,574.66 | 00:00:00 | 2003-11-20 | 0 | 2,575.35 | 2,585.82 | 2,530.64 | 2,568.71 | 00:00:00 | 2003-11-21 | 0 | 2,566.97 | 2,580.65 | 2,559.23 | 2,578.24 | 00:00:00 | 2003-11-24 | 0 | 2,580.09 | 2,634.85 | 2,580.09 | 2,632.25 | 00:00:00 | 2003-11-25 | 0 | 2,629.68 | 2,645.50 | 2,623.91 | 2,625.31 | 00:00:00 | 2003-11-26 | 0 | 2,625.90 | 2,653.22 | 2,617.52 | 2,619.56 | 00:00:00 | 2003-11-27 | 0 | 2,620.70 | 2,638.89 | 2,620.70 | 2,635.89 | 00:00:00 | 2003-11-28 | 0 | 2,635.40 | 2,648.51 | 2,605.30 | 2,630.47 | 00:00:00 | 2003-12-01 | 0 | 2,631.57 | 2,676.12 | 2,631.57 | 2,674.62 | 00:00:00 | 2003-12-02 | 0 | 2,675.98 | 2,690.51 | 2,656.65 | 2,666.97 | 00:00:00 | 2003-12-03 | 0 | 2,665.07 | 2,699.25 | 2,660.80 | 2,694.01 | 00:00:00 | 2003-12-04 | 0 | 2,692.51 | 2,700.42 | 2,675.79 | 2,693.43 | 00:00:00 | 2003-12-05 | 0 | 2,691.42 | 2,692.81 | 2,656.12 | 2,672.02 | 00:00:00 | 2003-12-08 | 0 | 2,671.24 | 2,671.24 | 2,640.29 | 2,651.41 | 00:00:00 | 2003-12-09 | 0 | 2,653.72 | 2,688.68 | 2,653.72 | 2,672.62 | 00:00:00 | 2003-12-10 | 0 | 2,669.54 | 2,671.52 | 2,642.23 | 2,660.73 | 00:00:00 | 2003-12-11 | 0 | 2,662.36 | 2,685.12 | 2,661.76 | 2,684.71 | 00:00:00 | 2003-12-12 | 0 | 2,686.68 | 2,711.26 | 2,674.74 | 2,685.39 | 00:00:00 | 2003-12-15 | 0 | 2,689.05 | 2,725.49 | 2,689.05 | 2,698.77 | 00:00:00 | 2003-12-16 | 0 | 2,692.97 | 2,705.40 | 2,677.33 | 2,697.14 | 00:00:00 | 2003-12-17 | 0 | 2,699.22 | 2,704.54 | 2,682.41 | 2,692.26 | 00:00:00 | 2003-12-18 | 0 | 2,691.97 | 2,717.72 | 2,682.15 | 2,714.73 | 00:00:00 | 2003-12-19 | 0 | 2,715.62 | 2,730.23 | 2,712.91 | 2,725.26 | 00:00:00 | 2003-12-22 | 0 | 2,722.93 | 2,733.34 | 2,706.65 | 2,714.09 | 00:00:00 | 2003-12-23 | 0 | 2,714.53 | 2,727.77 | 2,713.17 | 2,721.57 | 00:00:00 | 2003-12-24 | 0 | 2,721.57 | 2,721.57 | 2,721.57 | 2,721.57 | 00:00:00 | 2003-12-25 | 0 | 2,721.57 | 2,721.57 | 2,721.57 | 2,721.57 | 00:00:00 | 2003-12-26 | 0 | 2,721.57 | 2,721.57 | 2,721.57 | 2,721.57 | 00:00:00 | 2003-12-29 | 0 | 2,722.85 | 2,746.33 | 2,722.85 | 2,744.20 | 00:00:00 | 2003-12-30 | 0 | 2,745.97 | 2,771.51 | 2,745.97 | 2,750.09 | 00:00:00 | 2003-12-31 | 0 | 2,749.91 | 2,762.31 | 2,746.11 | 2,760.66 | 00:00:00 | 2004-01-01 | 0 | 2,760.66 | 2,760.66 | 2,760.66 | 2,760.66 | 00:00:00 | 2004-01-02 | 0 | 2,760.84 | 2,797.56 | 2,760.84 | 2,797.56 | 00:00:00 | 2004-01-05 | 0 | 2,797.39 | 2,808.72 | 2,781.54 | 2,808.07 | 00:00:00 | 2004-01-06 | 0 | 2,808.52 | 2,812.64 | 2,795.25 | 2,805.91 | 00:00:00 | 2004-01-07 | 0 | 2,807.06 | 2,818.15 | 2,773.98 | 2,782.52 | 00:00:00 | 2004-01-08 | 0 | 2,785.67 | 2,836.94 | 2,785.67 | 2,821.33 | 00:00:00 | 2004-01-09 | 0 | 2,823.68 | 2,833.99 | 2,778.04 | 2,800.16 | 00:00:00 | 2004-01-12 | 0 | 2,800.26 | 2,800.26 | 2,777.91 | 2,793.88 | 00:00:00 | 2004-01-13 | 0 | 2,796.73 | 2,830.77 | 2,796.73 | 2,801.97 | 00:00:00 | 2004-01-14 | 0 | 2,801.33 | 2,830.40 | 2,792.33 | 2,829.44 | 00:00:00 | 2004-01-15 | 0 | 2,824.39 | 2,847.67 | 2,811.50 | 2,840.80 | 00:00:00 | 2004-01-16 | 0 | 2,842.86 | 2,873.34 | 2,842.86 | 2,865.96 | 00:00:00 | 2004-01-19 | 0 | 2,866.96 | 2,890.86 | 2,866.96 | 2,879.94 | 00:00:00 | 2004-01-20 | 0 | 2,880.57 | 2,886.34 | 2,857.89 | 2,859.58 | 00:00:00 | 2004-01-21 | 0 | 2,858.37 | 2,873.92 | 2,855.07 | 2,873.86 | 00:00:00 | 2004-01-22 | 0 | 2,878.26 | 2,900.46 | 2,873.88 | 2,891.84 | 00:00:00 | 2004-01-23 | 0 | 2,890.20 | 2,901.73 | 2,879.39 | 2,892.54 | 00:00:00 | 2004-01-26 | 0 | 2,891.75 | 2,892.42 | 2,867.77 | 2,874.47 | 00:00:00 | 2004-01-27 | 0 | 2,877.36 | 2,911.43 | 2,877.36 | 2,884.25 | 00:00:00 | 2004-01-28 | 0 | 2,881.54 | 2,899.68 | 2,869.47 | 2,896.78 | 00:00:00 | 2004-01-29 | 0 | 2,893.04 | 2,893.04 | 2,856.28 | 2,860.08 | 00:00:00 | 2004-01-30 | 0 | 2,862.08 | 2,872.61 | 2,836.39 | 2,839.13 | 00:00:00 | 2004-02-02 | 0 | 2,839.24 | 2,860.79 | 2,838.37 | 2,853.90 | 00:00:00 | 2004-02-03 | 0 | 2,854.17 | 2,857.44 | 2,824.42 | 2,841.26 | 00:00:00 | 2004-02-04 | 0 | 2,839.55 | 2,839.55 | 2,816.18 | 2,819.92 | 00:00:00 | 2004-02-05 | 0 | 2,817.57 | 2,842.82 | 2,808.69 | 2,816.34 | 00:00:00 | 2004-02-06 | 0 | 2,819.18 | 2,839.01 | 2,811.87 | 2,833.63 | 00:00:00 | 2004-02-09 | 0 | 2,836.39 | 2,875.72 | 2,836.39 | 2,870.98 | 00:00:00 | 2004-02-10 | 0 | 2,871.02 | 2,882.72 | 2,859.71 | 2,880.94 | 00:00:00 | 2004-02-11 | 0 | 2,881.32 | 2,893.93 | 2,876.58 | 2,890.80 | 00:00:00 | 2004-02-12 | 0 | 2,894.02 | 2,910.01 | 2,880.32 | 2,896.25 | 00:00:00 | 2004-02-13 | 0 | 2,894.66 | 2,897.41 | 2,854.57 | 2,860.88 | 00:00:00 | 2004-02-16 | 0 | 2,862.26 | 2,877.39 | 2,858.98 | 2,877.39 | 00:00:00 | 2004-02-17 | 0 | 2,879.00 | 2,899.49 | 2,878.63 | 2,895.38 | 00:00:00 | 2004-02-18 | 0 | 2,895.43 | 2,907.17 | 2,890.85 | 2,897.59 | 00:00:00 | 2004-02-19 | 0 | 2,900.49 | 2,936.51 | 2,900.49 | 2,932.95 | 00:00:00 | 2004-02-20 | 0 | 2,930.50 | 2,934.00 | 2,893.77 | 2,904.36 | 00:00:00 | 2004-02-23 | 0 | 2,906.23 | 2,925.84 | 2,903.80 | 2,907.46 | 00:00:00 | 2004-02-24 | 0 | 2,904.75 | 2,905.89 | 2,852.31 | 2,866.04 | 00:00:00 | 2004-02-25 | 0 | 2,865.89 | 2,879.46 | 2,852.50 | 2,872.48 | 00:00:00 | 2004-02-26 | 0 | 2,876.55 | 2,890.84 | 2,867.86 | 2,883.54 | 00:00:00 | 2004-02-27 | 0 | 2,885.30 | 2,918.52 | 2,885.30 | 2,893.18 | 00:00:00 | 2004-03-01 | 0 | 2,893.70 | 2,918.69 | 2,893.70 | 2,918.56 | 00:00:00 | 2004-03-02 | 0 | 2,920.77 | 2,946.62 | 2,920.77 | 2,946.62 | 00:00:00 | 2004-03-03 | 0 | 2,943.33 | 2,943.33 | 2,916.85 | 2,926.79 | 00:00:00 | 2004-03-04 | 0 | 2,929.75 | 2,953.30 | 2,928.93 | 2,952.61 | 00:00:00 | 2004-03-05 | 0 | 2,953.57 | 2,962.22 | 2,919.29 | 2,945.63 | 00:00:00 | 2004-03-08 | 0 | 2,947.31 | 2,965.15 | 2,947.31 | 2,959.71 | 00:00:00 | 2004-03-09 | 0 | 2,958.20 | 2,958.20 | 2,914.98 | 2,923.05 | 00:00:00 | 2004-03-10 | 0 | 2,921.39 | 2,926.85 | 2,899.62 | 2,922.68 | 00:00:00 | 2004-03-11 | 0 | 2,915.94 | 2,915.94 | 2,817.85 | 2,834.02 | 00:00:00 | 2004-03-12 | 0 | 2,829.99 | 2,838.71 | 2,775.65 | 2,834.03 | 00:00:00 | 2004-03-15 | 0 | 2,829.87 | 2,829.87 | 2,753.98 | 2,756.13 | 00:00:00 | 2004-03-16 | 0 | 2,754.17 | 2,784.00 | 2,729.10 | 2,773.18 | 00:00:00 | 2004-03-17 | 0 | 2,775.58 | 2,822.90 | 2,775.23 | 2,821.80 | 00:00:00 | 2004-03-18 | 0 | 2,821.80 | 2,822.72 | 2,755.48 | 2,761.66 | 00:00:00 | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|